ZyVersa Therapeutics, Inc. (ZVSA)
USD 0.61
(-1.45%)
USD 0.61
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 0.96 | 1.0 | 0.92 | 0.94 | 22.6 Thousand |
| 07 Mar, 2025 | 0.89 | 1.06 | 0.86 | 0.98 | 172.62 Thousand |
| 06 Mar, 2025 | 0.94 | 0.95 | 0.85 | 0.89 | 214.54 Thousand |
| 05 Mar, 2025 | 1.02 | 1.13 | 0.94 | 0.94 | 6.01 Million |
| 04 Mar, 2025 | 1.06 | 1.08 | 1.01 | 1.08 | 58.64 Thousand |
| 03 Mar, 2025 | 1.11 | 1.12 | 1.05 | 1.05 | 22.24 Thousand |
| 28 Feb, 2025 | 1.15 | 1.17 | 1.11 | 1.13 | 31.9 Thousand |
| 27 Feb, 2025 | 1.18 | 1.19 | 1.15 | 1.17 | 38.6 Thousand |
| 26 Feb, 2025 | 1.11 | 1.18 | 1.09 | 1.18 | 33.51 Thousand |
| 25 Feb, 2025 | 1.13 | 1.16 | 1.06 | 1.12 | 49.4 Thousand |
VSEE
IDKOY
GVR
FFNT
MALEE
FEMY