ZyVersa Therapeutics, Inc. (ZVSA)
USD 0.61
(-1.45%)
USD 0.61
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.07 | 1.14 | 1.03 | 1.14 | 107.23 Thousand |
| 09 Dec, 2024 | 1.04 | 1.15 | 1.0 | 1.06 | 157.54 Thousand |
| 06 Dec, 2024 | 1.03 | 1.03 | 0.99 | 1.02 | 42.67 Thousand |
| 05 Dec, 2024 | 1.03 | 1.04 | 0.99 | 1.03 | 39.23 Thousand |
| 04 Dec, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 27.9 Thousand |
| 03 Dec, 2024 | 1.03 | 1.05 | 0.98 | 1.0 | 110.85 Thousand |
| 02 Dec, 2024 | 1.08 | 1.09 | 1.01 | 1.03 | 144.54 Thousand |
| 29 Nov, 2024 | 1.06 | 1.09 | 1.04 | 1.07 | 86.54 Thousand |
| 27 Nov, 2024 | 1.07 | 1.09 | 1.03 | 1.07 | 118.66 Thousand |
| 26 Nov, 2024 | 1.12 | 1.14 | 1.04 | 1.07 | 253.5 Thousand |
VSEE
IDKOY
GVR
FFNT
MALEE
FEMY