Zevra Therapeutics Inc. (ZVRA)

USD 8.72

(6.34%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 11.04 11.21 10.82 11.15 1.04 Million
17 Oct, 2025 11.31 11.45 10.66 10.81 1.2 Million
16 Oct, 2025 11.9 12.03 11.26 11.38 2.05 Million
15 Oct, 2025 10.53 11.84 10.5 11.78 4.97 Million
14 Oct, 2025 10.6 10.66 10.37 10.49 1.02 Million
13 Oct, 2025 10.71 10.89 10.4 10.69 1.77 Million
10 Oct, 2025 10.99 11.18 10.36 11.01 2.92 Million
09 Oct, 2025 10.83 11.23 10.65 10.82 2.01 Million
08 Oct, 2025 10.24 10.66 10.08 10.64 1.42 Million
07 Oct, 2025 10.93 11.08 9.93 10.19 3.5 Million