Zevra Therapeutics Inc. (ZVRA)

USD 8.72

(6.34%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2025 10.16 10.26 9.67 10.21 2.88 Million
31 Oct, 2025 10.19 10.46 10.11 10.18 927.7 Thousand
30 Oct, 2025 10.16 10.53 10.03 10.14 1.02 Million
29 Oct, 2025 11.12 11.14 10.06 10.12 1.55 Million
28 Oct, 2025 11.04 11.24 10.95 11.08 974.4 Thousand
27 Oct, 2025 10.64 11.12 10.64 11.08 1.12 Million
24 Oct, 2025 10.79 10.91 10.56 10.61 710.4 Thousand
23 Oct, 2025 10.8 10.88 10.63 10.68 780.1 Thousand
22 Oct, 2025 11.06 11.19 10.46 10.76 1.11 Million
21 Oct, 2025 11.17 11.24 10.94 11.1 910.5 Thousand