Zevra Therapeutics Inc. (ZVRA)

USD 8.72

(6.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 8.88 9.38 8.85 9.18 1.18 Million
14 Nov, 2025 9.03 9.41 8.87 8.88 1.76 Million
13 Nov, 2025 9.41 9.6 9.2 9.23 1.2 Million
12 Nov, 2025 9.62 9.69 9.26 9.4 941.43 Thousand
11 Nov, 2025 9.1 9.45 8.97 9.43 1.56 Million
10 Nov, 2025 8.97 9.23 8.51 9.1 2.25 Million
07 Nov, 2025 9.03 9.08 8.63 8.81 1.12 Million
06 Nov, 2025 9.5 9.74 8.7 9.09 2.9 Million
05 Nov, 2025 9.72 10.56 9.63 10.07 2.48 Million
04 Nov, 2025 10.13 10.21 9.77 9.79 1.79 Million