Zevra Therapeutics Inc. (ZVRA)

USD 8.72

(6.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2015 11.05 11.16 10.99 11.05 6300.00
21 Apr, 2015 11.11 11.22 11.0 11.06 7356.00
20 Apr, 2015 11.25 11.25 11.04 11.13 1606.00
17 Apr, 2015 11.06 11.36 11.0 11.1 11.26 Thousand
16 Apr, 2015 11.75 12.33 11.08 11.2 175.36 Thousand