Zevra Therapeutics Inc. (ZVRA)
USD 8.72
(6.34%)
USD 8.72
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.71 | 7.75 | 7.45 | 7.49 | 431.8 Thousand |
| 28 Mar, 2025 | 7.99 | 7.99 | 7.77 | 7.85 | 211.5 Thousand |
| 27 Mar, 2025 | 7.88 | 8.0 | 7.8 | 7.96 | 362.5 Thousand |
| 26 Mar, 2025 | 8.15 | 8.21 | 7.78 | 7.85 | 372.8 Thousand |
| 25 Mar, 2025 | 8.16 | 8.22 | 7.95 | 8.15 | 235.8 Thousand |
| 24 Mar, 2025 | 8.33 | 8.33 | 8.07 | 8.21 | 402.6 Thousand |
| 21 Mar, 2025 | 7.91 | 8.14 | 7.87 | 8.01 | 1.68 Million |
| 20 Mar, 2025 | 7.88 | 8.09 | 7.81 | 8.01 | 409.1 Thousand |
| 19 Mar, 2025 | 7.94 | 8.1 | 7.84 | 7.95 | 333.6 Thousand |
| 18 Mar, 2025 | 8.27 | 8.4 | 7.96 | 7.97 | 319 Thousand |
ZVSA
ZVZZT
ZWZZT
ZTEK
ZUMZ
ZURA