Zevra Therapeutics Inc. (ZVRA)
USD 8.72
(6.34%)
USD 8.72
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.25 | 7.35 | 7.11 | 7.23 | 334.2 Thousand |
| 28 Apr, 2025 | 7.22 | 7.26 | 7.15 | 7.2 | 249.1 Thousand |
| 25 Apr, 2025 | 7.2 | 7.21 | 7.04 | 7.2 | 381.3 Thousand |
| 24 Apr, 2025 | 7.25 | 7.29 | 7.01 | 7.24 | 424.6 Thousand |
| 23 Apr, 2025 | 7.49 | 7.55 | 7.23 | 7.25 | 462.8 Thousand |
| 22 Apr, 2025 | 6.95 | 7.37 | 6.93 | 7.31 | 568.3 Thousand |
| 21 Apr, 2025 | 7.11 | 7.11 | 6.85 | 6.87 | 363.6 Thousand |
| 17 Apr, 2025 | 6.98 | 7.27 | 6.89 | 7.15 | 406.1 Thousand |
| 16 Apr, 2025 | 6.92 | 7.06 | 6.77 | 7.05 | 338.2 Thousand |
| 15 Apr, 2025 | 6.95 | 7.15 | 6.9 | 6.96 | 783.9 Thousand |
ZVSA
ZVZZT
ZWZZT
ZTEK
ZUMZ
ZURA