Zevra Therapeutics Inc. (ZVRA)
USD 8.72
(6.34%)
USD 8.72
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.0 | 7.22 | 6.88 | 6.98 | 388.1 Thousand |
| 11 Apr, 2025 | 6.54 | 6.95 | 6.52 | 6.9 | 663.4 Thousand |
| 10 Apr, 2025 | 6.65 | 6.68 | 6.32 | 6.56 | 380.6 Thousand |
| 09 Apr, 2025 | 6.44 | 7.02 | 6.19 | 6.85 | 678.7 Thousand |
| 08 Apr, 2025 | 7.27 | 7.4 | 6.55 | 6.59 | 570.5 Thousand |
| 07 Apr, 2025 | 6.74 | 7.41 | 6.63 | 7.05 | 921.2 Thousand |
| 04 Apr, 2025 | 7.21 | 7.35 | 6.9 | 7.04 | 586.7 Thousand |
| 03 Apr, 2025 | 7.38 | 7.53 | 7.3 | 7.43 | 452.6 Thousand |
| 02 Apr, 2025 | 7.23 | 7.68 | 7.19 | 7.66 | 577 Thousand |
| 01 Apr, 2025 | 7.63 | 7.63 | 7.26 | 7.32 | 398.6 Thousand |
ZVSA
ZVZZT
ZWZZT
ZTEK
ZUMZ
ZURA