Zura Bio Limited (ZURA)
USD 1.19
(-8.14%)
USD 1.19
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.64 | 3.93 | 3.52 | 3.59 | 364.1 Thousand |
| 06 Sep, 2024 | 3.78 | 3.92 | 3.57 | 3.62 | 183.9 Thousand |
| 05 Sep, 2024 | 3.9 | 4.03 | 3.72 | 3.77 | 254.82 Thousand |
| 04 Sep, 2024 | 4.08 | 4.12 | 3.73 | 3.95 | 221 Thousand |
| 03 Sep, 2024 | 4.08 | 4.22 | 3.99 | 4.08 | 173.5 Thousand |
| 30 Aug, 2024 | 4.14 | 4.17 | 3.92 | 4.13 | 291.1 Thousand |
| 29 Aug, 2024 | 4.24 | 4.53 | 4.15 | 4.18 | 234.4 Thousand |
| 28 Aug, 2024 | 4.19 | 4.58 | 4.1 | 4.22 | 318.1 Thousand |
| 27 Aug, 2024 | 4.02 | 4.3 | 3.95 | 4.26 | 399.73 Thousand |
| 26 Aug, 2024 | 3.62 | 4.22 | 3.61 | 4.03 | 886.9 Thousand |
2281
WNWD
DMI
ASN
ESGR
000068