USD 1.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 2.03 | 2.03 | 1.91 | 1.95 | 299.6 Thousand |
13 Jan, 2025 | 1.97 | 2.08 | 1.86 | 1.99 | 484.98 Thousand |
10 Jan, 2025 | 2.17 | 2.21 | 2.1 | 2.16 | 314.6 Thousand |
08 Jan, 2025 | 2.44 | 2.44 | 2.16 | 2.17 | 326.14 Thousand |
07 Jan, 2025 | 2.5 | 2.61 | 2.4 | 2.41 | 186.61 Thousand |
06 Jan, 2025 | 2.58 | 2.64 | 2.47 | 2.5 | 314.33 Thousand |
03 Jan, 2025 | 2.37 | 2.59 | 2.36 | 2.58 | 317.4 Thousand |
02 Jan, 2025 | 2.52 | 2.56 | 2.35 | 2.35 | 242.23 Thousand |
31 Dec, 2024 | 2.6 | 2.64 | 2.37 | 2.5 | 336.71 Thousand |
30 Dec, 2024 | 2.53 | 2.58 | 2.26 | 2.55 | 792.13 Thousand |
2281
WNWD
DMI
ASN
ESGR
000068