Zura Bio Limited (ZURA)
USD 1.23
(-2.77%)
USD 1.23
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.11 | 4.47 | 4.1 | 4.38 | 418.3 Thousand |
| 03 Oct, 2024 | 3.98 | 4.17 | 3.88 | 4.15 | 256.9 Thousand |
| 02 Oct, 2024 | 3.82 | 3.99 | 3.74 | 3.97 | 238.2 Thousand |
| 01 Oct, 2024 | 4.06 | 4.06 | 3.75 | 3.85 | 422.64 Thousand |
| 30 Sep, 2024 | 4.04 | 4.21 | 3.94 | 4.06 | 190.32 Thousand |
| 27 Sep, 2024 | 4.01 | 4.17 | 3.91 | 4.07 | 393.34 Thousand |
| 26 Sep, 2024 | 3.93 | 4.1 | 3.91 | 3.97 | 181.13 Thousand |
| 25 Sep, 2024 | 4.01 | 4.19 | 3.89 | 3.91 | 183.2 Thousand |
| 24 Sep, 2024 | 4.25 | 4.25 | 3.85 | 4.0 | 403.51 Thousand |
| 23 Sep, 2024 | 4.44 | 4.44 | 4.1 | 4.2 | 1.28 Million |
2281
WNWD
DMI
ASN
ESGR
000068