Zura Bio Limited (ZURA)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.48 | 1.56 | 1.36 | 1.41 | 439.45 Thousand |
| 10 Feb, 2025 | 1.68 | 1.71 | 1.49 | 1.51 | 399.75 Thousand |
| 07 Feb, 2025 | 1.78 | 1.78 | 1.65 | 1.66 | 307.6 Thousand |
| 06 Feb, 2025 | 1.8 | 1.83 | 1.76 | 1.77 | 184.7 Thousand |
| 05 Feb, 2025 | 1.76 | 1.86 | 1.71 | 1.78 | 265.32 Thousand |
| 04 Feb, 2025 | 1.74 | 1.83 | 1.71 | 1.71 | 198.9 Thousand |
| 03 Feb, 2025 | 1.8 | 1.87 | 1.71 | 1.72 | 227 Thousand |
| 31 Jan, 2025 | 1.77 | 1.92 | 1.73 | 1.88 | 407.26 Thousand |
| 30 Jan, 2025 | 1.75 | 1.9 | 1.72 | 1.76 | 3.39 Million |
| 29 Jan, 2025 | 1.61 | 1.8 | 1.61 | 1.73 | 484.9 Thousand |
2281
WNWD
DMI
ASN
ESGR
000068