Zura Bio Limited (ZURA)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.01 | 3.07 | 2.75 | 2.8 | 677.81 Thousand |
| 29 Nov, 2024 | 3.0 | 3.1 | 2.98 | 3.05 | 162.5 Thousand |
| 27 Nov, 2024 | 3.06 | 3.06 | 2.92 | 3.0 | 252.4 Thousand |
| 26 Nov, 2024 | 3.13 | 3.13 | 2.91 | 3.01 | 272.24 Thousand |
| 25 Nov, 2024 | 2.85 | 3.18 | 2.82 | 3.06 | 454.48 Thousand |
| 22 Nov, 2024 | 2.95 | 2.97 | 2.71 | 2.73 | 523.11 Thousand |
| 21 Nov, 2024 | 2.94 | 2.99 | 2.91 | 2.93 | 239.9 Thousand |
| 20 Nov, 2024 | 3.15 | 3.3 | 2.78 | 2.9 | 476.46 Thousand |
| 19 Nov, 2024 | 3.3 | 3.38 | 3.03 | 3.15 | 193.03 Thousand |
| 18 Nov, 2024 | 3.18 | 3.26 | 3.11 | 3.21 | 242.2 Thousand |
2281
WNWD
DMI
ASN
ESGR
000068