Zumiez Inc (ZUMZ)

USD 27.75

(4.91%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 49.66 51.08 49.65 50.75 601.67 Thousand
18 Jan, 2006 50.09 50.09 49.0 49.79 169.73 Thousand
17 Jan, 2006 49.91 50.4 49.4 49.97 250.86 Thousand
13 Jan, 2006 48.88 49.97 48.79 49.68 280.32 Thousand
12 Jan, 2006 48.33 49.65 48.3 49.3 230.86 Thousand
11 Jan, 2006 47.0 48.3 46.9 48.28 178.63 Thousand
10 Jan, 2006 47.6 47.6 46.74 46.82 299.03 Thousand
09 Jan, 2006 47.17 48.18 47.11 47.66 391.72 Thousand
06 Jan, 2006 45.42 46.95 44.79 46.86 479.13 Thousand
05 Jan, 2006 44.2 46.0 44.19 44.87 609.95 Thousand