USD 12.05
(3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 12.83 | 12.88 | 12.72 | 12.8 | 6209.00 |
23 Jun, 2025 | 12.55 | 12.66 | 12.11 | 12.13 | 12.28 Thousand |
20 Jun, 2025 | 12.53 | 12.8 | 12.44 | 12.54 | 386.8 Thousand |
18 Jun, 2025 | 12.41 | 12.52 | 12.25 | 12.33 | 235.14 Thousand |
17 Jun, 2025 | 12.25 | 12.51 | 12.01 | 12.38 | 273.7 Thousand |
16 Jun, 2025 | 12.05 | 12.58 | 11.97 | 12.35 | 208.7 Thousand |
13 Jun, 2025 | 11.91 | 12.44 | 11.76 | 11.96 | 335.94 Thousand |
12 Jun, 2025 | 11.84 | 12.22 | 11.67 | 12.13 | 229.81 Thousand |
11 Jun, 2025 | 12.38 | 12.67 | 11.87 | 11.87 | 381.71 Thousand |
10 Jun, 2025 | 12.05 | 12.68 | 12.02 | 12.28 | 326.7 Thousand |
000561
IAU
SYNC
603687
KWC
WYY