USD 12.05
(3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 12.53 | 12.7 | 12.49 | 12.59 | 23.11 Thousand |
18 Jun, 2025 | 12.41 | 12.46 | 12.29 | 12.33 | 2788.00 |
17 Jun, 2025 | 12.25 | 12.27 | 11.81 | 12.2 | 3736.00 |
16 Jun, 2025 | 12.05 | 12.24 | 11.97 | 12.23 | 14.74 Thousand |
13 Jun, 2025 | 11.91 | 12.44 | 11.76 | 11.96 | 335.94 Thousand |
12 Jun, 2025 | 11.84 | 12.22 | 11.67 | 12.13 | 229.81 Thousand |
11 Jun, 2025 | 12.38 | 12.67 | 11.87 | 11.87 | 381.71 Thousand |
10 Jun, 2025 | 12.05 | 12.68 | 12.02 | 12.28 | 326.7 Thousand |
09 Jun, 2025 | 11.59 | 12.41 | 11.51 | 11.91 | 295.93 Thousand |
06 Jun, 2025 | 12.8 | 12.9 | 11.41 | 11.58 | 713.3 Thousand |
000561
IAU
SYNC
603687
KWC
WYY