Zumiez Inc (ZUMZ)

USD 27.75

(4.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 40.46 40.6 39.67 39.93 171.43 Thousand
16 Dec, 2005 40.64 41.01 40.45 40.75 85.78 Thousand
15 Dec, 2005 41.2 41.2 40.01 40.63 136.31 Thousand
14 Dec, 2005 41.51 41.51 40.83 41.06 64.04 Thousand
13 Dec, 2005 40.77 41.5 39.63 41.44 173.98 Thousand
12 Dec, 2005 42.02 42.09 40.5 40.89 159.08 Thousand
09 Dec, 2005 42.33 42.33 41.59 41.95 115.87 Thousand
08 Dec, 2005 41.23 42.16 41.14 41.97 103.04 Thousand
07 Dec, 2005 41.15 41.54 41.0 41.4 103.27 Thousand
06 Dec, 2005 41.6 41.7 41.0 41.44 216.04 Thousand