Zumiez Inc (ZUMZ)

USD 27.75

(4.91%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 51.0 52.08 50.3 50.91 608.86 Thousand
01 Feb, 2006 48.01 48.88 47.3 48.5 479.25 Thousand
31 Jan, 2006 49.32 49.32 48.03 48.34 288.42 Thousand
30 Jan, 2006 49.54 49.6 48.95 49.15 187.48 Thousand
27 Jan, 2006 50.12 50.31 48.85 49.47 204.48 Thousand
26 Jan, 2006 49.89 50.35 49.51 49.74 145.52 Thousand
25 Jan, 2006 51.0 51.11 49.36 49.94 506.48 Thousand
24 Jan, 2006 50.9 51.05 48.23 50.95 524.58 Thousand
23 Jan, 2006 51.03 51.09 50.65 50.8 719.22 Thousand
20 Jan, 2006 50.91 51.01 50.48 50.79 333.11 Thousand