Zumiez Inc (ZUMZ)

USD 27.75

(4.91%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 55.05 55.93 53.51 54.05 200.81 Thousand
02 Mar, 2006 54.0 55.0 52.43 54.99 290.38 Thousand
01 Mar, 2006 53.02 53.15 52.27 52.59 363.23 Thousand
28 Feb, 2006 53.24 53.61 53.0 53.13 101.06 Thousand
27 Feb, 2006 51.0 53.16 51.0 53.16 290.87 Thousand
24 Feb, 2006 51.33 51.35 50.64 51.0 94.35 Thousand
23 Feb, 2006 50.13 51.82 50.13 51.5 213.94 Thousand
22 Feb, 2006 48.54 50.12 48.3 50.11 127.55 Thousand
21 Feb, 2006 49.12 49.18 48.57 48.64 92.31 Thousand
17 Feb, 2006 49.7 49.7 48.77 48.81 76.26 Thousand