Zumiez Inc (ZUMZ)

USD 27.75

(4.91%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 54.72 56.25 54.31 56.22 336.27 Thousand
16 Mar, 2006 56.3 56.9 54.3 54.3 897.82 Thousand
15 Mar, 2006 55.86 56.35 54.0 54.01 395.31 Thousand
14 Mar, 2006 56.07 56.22 54.36 55.35 86.4 Thousand
13 Mar, 2006 56.1 56.25 55.71 55.95 65.76 Thousand
10 Mar, 2006 54.85 56.75 54.38 55.91 91.78 Thousand
09 Mar, 2006 55.13 55.75 54.41 54.61 96.8 Thousand
08 Mar, 2006 52.2 55.8 51.9 55.25 257.37 Thousand
07 Mar, 2006 53.5 53.55 52.22 52.35 113.62 Thousand
06 Mar, 2006 54.32 55.78 53.07 53.8 69.47 Thousand