Zumiez Inc (ZUMZ)

USD 27.75

(4.91%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 60.79 61.21 60.1 60.15 176.03 Thousand
13 Apr, 2006 59.16 60.82 58.5 60.65 278.4 Thousand
12 Apr, 2006 61.62 61.62 58.72 59.03 237.35 Thousand
11 Apr, 2006 62.16 62.4 60.65 60.7 140.29 Thousand
10 Apr, 2006 62.25 62.75 61.82 61.94 207.58 Thousand
07 Apr, 2006 61.34 62.25 61.31 61.99 155.91 Thousand
06 Apr, 2006 60.4 62.27 60.02 61.1 571.62 Thousand
05 Apr, 2006 56.91 60.24 56.76 59.75 296.17 Thousand
04 Apr, 2006 57.85 57.89 56.69 56.99 301.57 Thousand
03 Apr, 2006 59.0 60.05 57.5 57.76 425.43 Thousand