ZEN Graphene Solutions Ltd (ZTEK)
USD 0.82
(-6.82%)
USD 0.82
(-6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.98 | 1.05 | 0.96 | 1.0 | 14 Thousand |
| 04 Apr, 2025 | 1.06 | 1.08 | 0.99 | 1.03 | 51.6 Thousand |
| 03 Apr, 2025 | 1.15 | 1.15 | 1.09 | 1.1 | 15.2 Thousand |
| 02 Apr, 2025 | 1.13 | 1.13 | 1.11 | 1.13 | 9600.00 |
| 01 Apr, 2025 | 1.1 | 1.17 | 1.1 | 1.15 | 23.2 Thousand |
| 31 Mar, 2025 | 1.1 | 1.12 | 1.06 | 1.11 | 19.5 Thousand |
| 28 Mar, 2025 | 1.16 | 1.18 | 1.08 | 1.13 | 38.4 Thousand |
| 27 Mar, 2025 | 1.17 | 1.19 | 1.14 | 1.17 | 21.8 Thousand |
| 26 Mar, 2025 | 1.19 | 1.2 | 1.13 | 1.17 | 13.6 Thousand |
| 25 Mar, 2025 | 1.2 | 1.23 | 1.13 | 1.19 | 24.9 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC