ZEN Graphene Solutions Ltd (ZTEK)
USD 0.82
(-6.82%)
USD 0.82
(-6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.73 | 1.73 | 1.56 | 1.56 | 76.8 Thousand |
| 05 May, 2025 | 1.82 | 1.84 | 1.71 | 1.75 | 81.5 Thousand |
| 02 May, 2025 | 1.79 | 1.84 | 1.65 | 1.78 | 106.4 Thousand |
| 01 May, 2025 | 1.68 | 1.78 | 1.65 | 1.75 | 122 Thousand |
| 30 Apr, 2025 | 1.78 | 1.83 | 1.51 | 1.66 | 131.8 Thousand |
| 29 Apr, 2025 | 1.52 | 1.77 | 1.42 | 1.76 | 382.5 Thousand |
| 28 Apr, 2025 | 1.26 | 1.53 | 1.26 | 1.47 | 243.6 Thousand |
| 25 Apr, 2025 | 1.21 | 1.3 | 1.17 | 1.29 | 44.1 Thousand |
| 24 Apr, 2025 | 1.15 | 1.23 | 1.12 | 1.21 | 19.1 Thousand |
| 23 Apr, 2025 | 1.11 | 1.2 | 1.11 | 1.15 | 13.1 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC