ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 2.01 2.01 1.95 1.99 7900.00
20 May, 2015 2.04 2.04 2.04 2.04 400.00
19 May, 2015 2.14 2.14 1.99 2.02 38.5 Thousand
18 May, 2015 2.05 2.07 2.05 2.07 5600.00
15 May, 2015 2.05 2.07 2.04 2.07 3000.00
14 May, 2015 2.13 2.2 2.08 2.08 7900.00
13 May, 2015 2.04 2.11 2.04 2.11 18.5 Thousand
12 May, 2015 1.9 2.0 1.9 2.0 4700.00
11 May, 2015 1.83 1.94 1.83 1.92 32.7 Thousand
08 May, 2015 1.91 1.91 1.77 1.79 5300.00