ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 1.5 1.5 1.49 1.5 1300.00
24 Mar, 2015 1.53 1.53 1.53 1.53 6000.00
23 Mar, 2015 1.52 1.6 1.52 1.52 2600.00
20 Mar, 2015 1.49 1.49 1.48 1.48 5900.00
19 Mar, 2015 1.41 1.41 1.41 1.41 700.00
18 Mar, 2015 1.39 1.4 1.39 1.4 1000.00
17 Mar, 2015 1.41 1.41 1.41 1.41 -
16 Mar, 2015 1.41 1.41 1.4 1.41 39 Thousand
13 Mar, 2015 1.35 1.35 1.35 1.35 13.1 Thousand
12 Mar, 2015 1.4 1.4 1.36 1.36 3000.00