ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 1.28 1.28 1.24 1.24 13 Thousand
18 Jun, 2015 1.34 1.34 1.3 1.3 2600.00
17 Jun, 2015 1.29 1.31 1.29 1.3 7500.00
16 Jun, 2015 1.28 1.31 1.28 1.31 1100.00
15 Jun, 2015 1.29 1.3 1.29 1.3 2100.00
12 Jun, 2015 1.3 1.3 1.3 1.3 1000.00
11 Jun, 2015 1.27 1.27 1.27 1.27 -
10 Jun, 2015 1.27 1.27 1.27 1.27 -
09 Jun, 2015 1.32 1.32 1.26 1.27 23.5 Thousand
08 Jun, 2015 1.37 1.37 1.25 1.25 21.5 Thousand