USD 0.75
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 0.6 | 0.6 | 0.58 | 0.58 | 34.7 Thousand |
| 03 May, 2016 | 0.64 | 0.65 | 0.61 | 0.61 | 77.1 Thousand |
| 02 May, 2016 | 0.65 | 0.65 | 0.65 | 0.65 | - |
| 29 Apr, 2016 | 0.65 | 0.65 | 0.65 | 0.65 | 8500.00 |
| 28 Apr, 2016 | 0.65 | 0.65 | 0.65 | 0.65 | 1500.00 |
| 27 Apr, 2016 | 0.65 | 0.65 | 0.65 | 0.65 | 5000.00 |
| 26 Apr, 2016 | 0.62 | 0.65 | 0.62 | 0.65 | 5200.00 |
| 25 Apr, 2016 | 0.65 | 0.66 | 0.63 | 0.63 | 9000.00 |
| 22 Apr, 2016 | 0.64 | 0.64 | 0.64 | 0.64 | 10.2 Thousand |
| 21 Apr, 2016 | 0.65 | 0.65 | 0.65 | 0.65 | 3000.00 |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC