ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 0.56 0.57 0.55 0.56 14 Thousand
22 Feb, 2016 0.58 0.58 0.58 0.58 10 Thousand
19 Feb, 2016 0.57 0.57 0.57 0.57 -
18 Feb, 2016 0.57 0.57 0.57 0.57 -
17 Feb, 2016 0.57 0.57 0.57 0.57 500.00
16 Feb, 2016 0.59 0.59 0.59 0.59 1500.00
12 Feb, 2016 0.59 0.59 0.59 0.59 1500.00
11 Feb, 2016 0.56 0.56 0.56 0.56 100.00
10 Feb, 2016 0.62 0.62 0.62 0.62 -
09 Feb, 2016 0.62 0.62 0.62 0.62 -