ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 0.75 0.75 0.75 0.75 500.00
21 Sep, 2017 0.77 0.77 0.76 0.76 3500.00
20 Sep, 2017 0.76 0.76 0.76 0.76 -
19 Sep, 2017 0.76 0.76 0.76 0.76 -
18 Sep, 2017 0.76 0.76 0.76 0.76 -
15 Sep, 2017 0.76 0.76 0.76 0.76 -
14 Sep, 2017 0.76 0.76 0.76 0.76 1700.00
13 Sep, 2017 0.74 0.74 0.74 0.74 -
12 Sep, 2017 0.75 0.75 0.74 0.74 10 Thousand
11 Sep, 2017 0.75 0.75 0.75 0.75 2000.00