ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 0.54 0.54 0.54 0.54 -
02 Jan, 2018 0.54 0.54 0.54 0.54 -
29 Dec, 2017 0.56 0.56 0.53 0.54 36 Thousand
28 Dec, 2017 0.56 0.56 0.56 0.56 3000.00
27 Dec, 2017 0.6 0.6 0.6 0.6 -
26 Dec, 2017 0.6 0.6 0.6 0.6 200.00
22 Dec, 2017 0.54 0.54 0.54 0.54 2200.00
21 Dec, 2017 0.56 0.56 0.56 0.56 2100.00
20 Dec, 2017 0.52 0.52 0.52 0.52 -
19 Dec, 2017 0.52 0.52 0.52 0.52 -