ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 0.4 0.4 0.4 0.4 -
11 May, 2018 0.44 0.44 0.4 0.4 5900.00
10 May, 2018 0.37 0.38 0.37 0.38 2300.00
09 May, 2018 0.41 0.41 0.41 0.41 -
08 May, 2018 0.41 0.41 0.41 0.41 5500.00
07 May, 2018 0.43 0.43 0.43 0.43 -
04 May, 2018 0.43 0.43 0.43 0.43 -
03 May, 2018 0.43 0.43 0.43 0.43 -
02 May, 2018 0.43 0.43 0.43 0.43 -
01 May, 2018 0.42 0.43 0.42 0.43 8100.00