USD 0.89
(2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2018 | 0.5 | 0.53 | 0.5 | 0.53 | 2300.00 |
01 Mar, 2018 | 0.52 | 0.52 | 0.52 | 0.52 | 500.00 |
28 Feb, 2018 | 0.54 | 0.54 | 0.54 | 0.54 | 1000.00 |
27 Feb, 2018 | 0.51 | 0.51 | 0.51 | 0.51 | 8000.00 |
26 Feb, 2018 | 0.55 | 0.55 | 0.52 | 0.52 | 11.6 Thousand |
23 Feb, 2018 | 0.53 | 0.53 | 0.53 | 0.53 | - |
22 Feb, 2018 | 0.54 | 0.55 | 0.53 | 0.53 | 1800.00 |
21 Feb, 2018 | 0.58 | 0.58 | 0.58 | 0.58 | - |
20 Feb, 2018 | 0.58 | 0.58 | 0.58 | 0.58 | - |
16 Feb, 2018 | 0.58 | 0.58 | 0.58 | 0.58 | - |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC