ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 0.37 0.37 0.37 0.37 300.00
28 Feb, 2019 0.37 0.4 0.37 0.4 1300.00
27 Feb, 2019 0.41 0.41 0.36 0.36 3200.00
26 Feb, 2019 0.34 0.34 0.34 0.34 -
25 Feb, 2019 0.34 0.34 0.34 0.34 2000.00
22 Feb, 2019 0.41 0.41 0.37 0.37 31.1 Thousand
21 Feb, 2019 0.38 0.38 0.37 0.38 15.5 Thousand
20 Feb, 2019 0.39 0.39 0.39 0.39 400.00
19 Feb, 2019 0.36 0.36 0.36 0.36 3500.00
15 Feb, 2019 0.36 0.37 0.36 0.37 1400.00