ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 0.3 0.31 0.28 0.28 7000.00
28 Mar, 2019 0.31 0.31 0.31 0.31 200.00
27 Mar, 2019 0.31 0.31 0.31 0.31 100.00
26 Mar, 2019 0.31 0.31 0.31 0.31 600.00
25 Mar, 2019 0.3 0.3 0.29 0.29 5600.00
22 Mar, 2019 0.34 0.34 0.3 0.3 13 Thousand
21 Mar, 2019 0.33 0.34 0.33 0.34 4200.00
20 Mar, 2019 0.34 0.34 0.33 0.33 7200.00
19 Mar, 2019 0.36 0.36 0.34 0.34 14.5 Thousand
18 Mar, 2019 0.36 0.36 0.36 0.36 1400.00