Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 145.29 151.18 143.49 148.25 1.42 Million
14 Jun, 2022 142.33 146.44 139.81 142.11 1.54 Million
13 Jun, 2022 146.0 149.36 139.78 140.98 2.3 Million
10 Jun, 2022 155.5 158.63 150.4 153.61 2.22 Million
09 Jun, 2022 163.91 167.29 159.2 160.42 1.96 Million
08 Jun, 2022 162.0 169.87 162.0 165.57 2.28 Million
07 Jun, 2022 155.5 164.96 155.2 162.81 1.61 Million
06 Jun, 2022 160.41 162.86 154.51 158.57 2.02 Million
03 Jun, 2022 157.52 163.35 154.62 156.93 2.42 Million
02 Jun, 2022 148.9 161.09 148.27 160.84 3.6 Million