Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 147.16 149.92 145.37 149.32 1.6 Million
14 Jul, 2022 148.11 148.95 143.29 146.06 1.7 Million
13 Jul, 2022 146.65 153.7 144.07 148.95 1.56 Million
12 Jul, 2022 163.96 168.68 148.49 150.92 3.58 Million
11 Jul, 2022 165.15 165.49 157.51 162.42 1.72 Million
08 Jul, 2022 164.0 170.25 161.63 166.89 1.47 Million
07 Jul, 2022 163.03 168.74 162.91 167.43 1.87 Million
06 Jul, 2022 165.86 167.88 161.45 163.75 1.5 Million
05 Jul, 2022 154.69 167.02 151.61 166.31 2.76 Million
01 Jul, 2022 149.65 157.55 147.4 155.37 1.83 Million