ZOOZ Power Ltd. Ordinary Shares (ZOOZ)
USD 0.55
(-2.62%)
USD 0.55
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.71 | 1.79 | 1.67 | 1.75 | 269.6 Thousand |
| 08 Aug, 2025 | 1.84 | 1.89 | 1.71 | 1.71 | 169.2 Thousand |
| 07 Aug, 2025 | 1.53 | 1.87 | 1.51 | 1.81 | 762.3 Thousand |
| 06 Aug, 2025 | 1.63 | 1.64 | 1.5 | 1.51 | 618.6 Thousand |
| 05 Aug, 2025 | 1.48 | 1.72 | 1.47 | 1.65 | 315.1 Thousand |
| 04 Aug, 2025 | 1.54 | 1.6 | 1.41 | 1.5 | 509.6 Thousand |
| 01 Aug, 2025 | 1.4 | 1.54 | 1.36 | 1.48 | 414.9 Thousand |
| 31 Jul, 2025 | 1.5 | 1.66 | 1.42 | 1.49 | 764.3 Thousand |
| 30 Jul, 2025 | 1.8 | 1.99 | 1.57 | 1.62 | 1.04 Million |
| 29 Jul, 2025 | 2.4 | 2.41 | 1.75 | 1.91 | 13.74 Million |
ZOOZW
ZPTA
ZS
ZLSUF
ZM
ZNTL