ZOOZ Power Ltd. Ordinary Shares (ZOOZ)
USD 0.55
(-2.62%)
USD 0.55
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.65 | 3.65 | 3.1 | 3.51 | 917.6 Thousand |
| 25 Jul, 2025 | 2.85 | 4.38 | 2.75 | 3.66 | 1.56 Million |
| 24 Jul, 2025 | 2.8 | 3.5 | 2.75 | 2.84 | 3.41 Million |
| 23 Jul, 2025 | 2.07 | 3.3 | 2.06 | 3.1 | 14.85 Million |
| 22 Jul, 2025 | 1.44 | 2.65 | 1.44 | 2.13 | 28.9 Million |
| 21 Jul, 2025 | 1.32 | 1.45 | 1.29 | 1.39 | 140.5 Thousand |
| 18 Jul, 2025 | 1.4 | 1.45 | 1.26 | 1.31 | 306.3 Thousand |
| 17 Jul, 2025 | 1.13 | 1.35 | 1.11 | 1.3 | 286.6 Thousand |
| 16 Jul, 2025 | 1.09 | 1.2 | 1.04 | 1.14 | 83.4 Thousand |
| 15 Jul, 2025 | 1.07 | 1.17 | 1.05 | 1.07 | 106.9 Thousand |
ZOOZW
ZPTA
ZS
ZLSUF
ZM
ZNTL