ZOOZ Power Limited (ZOOZ)

USD 2.77

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2.04 2.08 2.04 2.08 4800.00
21 Aug, 2024 2.01 2.07 2.01 2.07 436.00
20 Aug, 2024 2.07 2.09 2.01 2.05 10.23 Thousand
19 Aug, 2024 2.02 2.03 1.98 2.03 16.62 Thousand
16 Aug, 2024 2.02 2.02 2.02 2.02 2128.00
15 Aug, 2024 1.96 1.96 1.93 1.96 4900.00
14 Aug, 2024 1.97 2.04 1.95 2.02 2200.00
13 Aug, 2024 1.97 1.97 1.96 1.96 904.00
12 Aug, 2024 1.96 1.98 1.9 1.91 10.5 Thousand
09 Aug, 2024 2.0 2.14 1.95 1.96 27.1 Thousand