ZOOZ Power Ltd. Ordinary Shares (ZOOZ)

USD 0.55

(-2.62%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 2.39 2.41 2.16 2.2 687.5 Thousand
06 Oct, 2025 2.24 2.32 2.13 2.3 1.2 Million
03 Oct, 2025 2.1 2.19 2.02 2.03 402.3 Thousand
02 Oct, 2025 1.96 2.09 1.96 2.06 356.6 Thousand
01 Oct, 2025 2.08 2.19 2.07 2.07 302.7 Thousand
30 Sep, 2025 2.09 2.43 2.09 2.14 2.17 Million
29 Sep, 2025 2.12 2.15 1.84 2.05 941 Thousand
26 Sep, 2025 2.37 2.42 2.11 2.19 505 Thousand
25 Sep, 2025 2.02 2.39 2.02 2.36 1.55 Million
24 Sep, 2025 1.92 2.09 1.9 2.09 1.11 Million