ZOOZ Power Ltd. Ordinary Shares (ZOOZ)

USD 0.55

(-2.62%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 0.51 0.56 0.5 0.56 365 Thousand
17 Nov, 2025 0.53 0.55 0.52 0.53 341.9 Thousand
14 Nov, 2025 0.54 0.55 0.51 0.52 516 Thousand
13 Nov, 2025 0.57 0.58 0.55 0.55 618 Thousand
12 Nov, 2025 0.61 0.62 0.57 0.59 616.2 Thousand
11 Nov, 2025 0.62 0.63 0.59 0.61 440.1 Thousand
10 Nov, 2025 0.66 0.67 0.6 0.64 1.34 Million
07 Nov, 2025 0.56 0.64 0.54 0.64 3.82 Million
06 Nov, 2025 0.61 0.63 0.57 0.58 4.04 Million
05 Nov, 2025 0.69 0.69 0.58 0.59 5.08 Million