ZOOZ Power Ltd. Ordinary Shares (ZOOZ)

USD 0.55

(-2.62%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 0.77 0.77 0.63 0.65 4.91 Million
03 Nov, 2025 0.93 0.93 0.75 0.75 11.99 Million
31 Oct, 2025 1.56 1.6 1.36 1.41 597.7 Thousand
30 Oct, 2025 1.67 1.69 1.5 1.52 487.9 Thousand
29 Oct, 2025 1.77 1.79 1.65 1.67 310 Thousand
28 Oct, 2025 1.8 1.87 1.66 1.78 657.1 Thousand
27 Oct, 2025 1.94 2.02 1.81 1.81 1.2 Million
24 Oct, 2025 2.06 2.22 1.78 1.93 2.81 Million
23 Oct, 2025 1.51 1.84 1.51 1.84 514.2 Thousand
22 Oct, 2025 1.61 1.62 1.45 1.55 276.2 Thousand