Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 76.91 77.1 74.3 76.11 3 Million
16 Feb, 2023 78.59 80.43 77.56 77.91 3.14 Million
15 Feb, 2023 77.67 80.8 76.99 80.77 2.3 Million
14 Feb, 2023 75.63 77.99 74.25 77.9 3.31 Million
13 Feb, 2023 75.1 76.51 73.6 76.48 2.94 Million
10 Feb, 2023 75.53 75.87 72.87 74.21 3.31 Million
09 Feb, 2023 80.46 80.66 76.46 76.77 3.99 Million
08 Feb, 2023 83.53 84.44 79.18 79.35 5.35 Million
07 Feb, 2023 77.49 85.13 76.01 84.66 14.6 Million
06 Feb, 2023 77.88 79.23 76.33 77.07 2.84 Million