Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 71.23 73.11 70.63 71.33 3.25 Million
03 Mar, 2023 69.1 71.41 68.94 70.81 4.36 Million
02 Mar, 2023 68.9 71.31 68.9 70.63 4.06 Million
01 Mar, 2023 74.2 75.8 69.35 69.62 7.16 Million
28 Feb, 2023 75.96 76.98 72.89 74.59 18.55 Million
27 Feb, 2023 74.9 75.37 73.2 73.72 8.48 Million
24 Feb, 2023 72.4 74.57 72.19 73.93 3.06 Million
23 Feb, 2023 74.37 75.04 72.66 74.57 2.95 Million
22 Feb, 2023 73.09 74.25 72.73 73.39 4.49 Million
21 Feb, 2023 74.02 75.15 72.27 72.47 2.88 Million