Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 68.88 69.33 67.4 69.3 3.58 Million
17 Mar, 2023 70.55 70.6 68.57 69.19 3.76 Million
16 Mar, 2023 71.33 72.2 69.87 70.59 4.27 Million
15 Mar, 2023 68.1 71.2 68.1 71.03 3.47 Million
14 Mar, 2023 69.99 70.8 68.19 68.99 2.3 Million
13 Mar, 2023 66.33 69.95 65.62 68.67 4.29 Million
10 Mar, 2023 66.2 68.43 64.46 67.12 5.66 Million
09 Mar, 2023 68.81 69.71 67.14 67.62 4.01 Million
08 Mar, 2023 69.92 70.33 68.29 68.91 2.78 Million
07 Mar, 2023 71.64 73.05 69.47 69.65 3.1 Million