Zai Lab Limited (ZLAB)

USD 26.15

(-3.04%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 33.18 33.18 31.52 32.37 1.02 Million
24 Oct, 2024 32.5 36.6 32.5 33.18 4.22 Million
23 Oct, 2024 29.1 29.6 28.85 28.94 854.8 Thousand
22 Oct, 2024 27.96 28.9 27.51 28.82 883.83 Thousand
21 Oct, 2024 27.43 28.16 27.08 28.0 936.7 Thousand
18 Oct, 2024 27.99 28.8 27.34 27.49 1.02 Million
17 Oct, 2024 25.93 26.54 25.59 26.36 967.92 Thousand
16 Oct, 2024 25.55 26.48 24.99 26.17 813.1 Thousand
15 Oct, 2024 24.41 25.15 23.96 24.79 745.28 Thousand
14 Oct, 2024 24.86 25.04 24.41 24.72 763.4 Thousand