Zai Lab Ltd (ZLAB)

USD 19.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 31.39 31.73 30.92 31.49 774.1 Thousand
08 Sep, 2025 31.95 32.11 30.77 31.33 1.41 Million
05 Sep, 2025 31.04 31.23 30.46 30.76 926 Thousand
04 Sep, 2025 29.65 30.19 28.71 30.0 657.2 Thousand
03 Sep, 2025 33.21 33.97 31.17 31.3 1.09 Million
02 Sep, 2025 32.76 33.7 32.76 33.34 554.1 Thousand
29 Aug, 2025 32.59 33.51 32.59 33.1 378.3 Thousand
28 Aug, 2025 32.22 32.47 31.79 32.22 786.8 Thousand
27 Aug, 2025 33.5 33.87 32.52 32.56 658 Thousand
26 Aug, 2025 34.17 34.61 34.03 34.28 242.7 Thousand