Zai Lab Limited (ZLAB)

USD 26.15

(-3.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 23.69 24.46 23.01 23.63 1.02 Million
26 Sep, 2024 20.81 22.87 20.81 22.6 1.34 Million
25 Sep, 2024 20.23 21.02 20.17 20.34 679.4 Thousand
24 Sep, 2024 20.82 21.72 20.21 21.57 455.31 Thousand
23 Sep, 2024 21.49 21.5 20.51 20.72 435.14 Thousand
20 Sep, 2024 21.07 21.91 20.74 21.85 524.5 Thousand
19 Sep, 2024 21.31 21.38 20.99 21.09 522.64 Thousand
18 Sep, 2024 20.87 21.52 20.71 21.22 504.43 Thousand
17 Sep, 2024 20.85 21.43 20.7 20.77 144.63 Thousand
16 Sep, 2024 20.85 21.14 20.61 20.68 232.8 Thousand