Zai Lab Ltd (ZLAB)

USD 19.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 31.19 31.19 27.1 27.73 759.49 Thousand
21 Sep, 2017 28.18 32.64 28.0 31.11 1.33 Million
20 Sep, 2017 24.25 30.0 23.8 27.93 5.03 Million