Zai Lab Limited (ZLAB)

USD 26.15

(-3.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 30.02 31.24 30.02 30.62 909.05 Thousand
07 Nov, 2024 30.77 31.17 30.5 30.81 388.6 Thousand
06 Nov, 2024 30.5 30.73 29.85 30.3 796.66 Thousand
05 Nov, 2024 31.61 31.61 30.62 30.92 598.9 Thousand
04 Nov, 2024 30.56 31.49 30.56 30.89 1.01 Million
01 Nov, 2024 30.15 30.84 30.05 30.46 1.08 Million
31 Oct, 2024 30.63 30.79 30.01 30.22 703.9 Thousand
30 Oct, 2024 30.8 31.66 30.53 30.84 599.6 Thousand
29 Oct, 2024 31.73 32.94 31.18 31.43 797.92 Thousand
28 Oct, 2024 32.37 32.97 32.0 32.54 439.9 Thousand