Zai Lab Ltd (ZLAB)

USD 19.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 28.9 29.12 27.81 28.14 725.3 Thousand
13 May, 2025 29.09 29.22 27.88 28.62 1.22 Million
12 May, 2025 29.19 30.0 28.77 29.4 1.14 Million
09 May, 2025 30.1 30.32 29.1 29.24 1.44 Million
08 May, 2025 28.41 29.78 27.61 29.14 828.1 Thousand
07 May, 2025 29.07 29.28 28.13 28.36 1.03 Million
06 May, 2025 30.57 30.71 29.19 29.38 1.44 Million
05 May, 2025 31.0 31.16 30.6 30.95 924.7 Thousand
02 May, 2025 32.0 32.02 31.11 31.18 727.9 Thousand
01 May, 2025 31.79 31.9 30.96 31.15 474 Thousand