Zai Lab Ltd (ZLAB)

USD 19.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 42.39 44.34 42.37 43.03 1.76 Million
11 Jun, 2025 40.7 41.44 40.03 41.4 1.56 Million
10 Jun, 2025 39.15 40.16 38.75 40.0 1.1 Million
09 Jun, 2025 38.1 38.37 37.02 37.87 731.4 Thousand
06 Jun, 2025 37.51 38.45 37.19 38.11 1.05 Million
05 Jun, 2025 36.63 37.0 35.97 36.54 890.1 Thousand
04 Jun, 2025 34.16 36.36 34.07 36.08 2.02 Million
03 Jun, 2025 31.14 31.71 30.62 31.13 1.11 Million
02 Jun, 2025 30.0 31.22 29.27 31.19 955.5 Thousand
30 May, 2025 30.99 31.2 29.82 30.14 627.4 Thousand