Zai Lab Ltd (ZLAB)

USD 19.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 31.17 31.34 30.8 31.31 646.2 Thousand
28 May, 2025 30.97 30.97 30.11 30.28 431 Thousand
27 May, 2025 31.16 31.32 30.72 31.02 1.83 Million
23 May, 2025 31.46 31.57 30.86 31.32 1.02 Million
22 May, 2025 32.2 32.63 31.59 32.5 618.2 Thousand
21 May, 2025 32.18 33.22 32.08 32.59 835.8 Thousand
20 May, 2025 33.0 33.0 31.6 32.63 749.6 Thousand
19 May, 2025 31.88 33.0 31.88 32.99 894.6 Thousand
16 May, 2025 29.33 30.98 29.33 30.93 1.01 Million
15 May, 2025 28.09 28.82 27.91 28.75 770.6 Thousand